CollectAI
close-commodities_us
2020/01/28
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200128 | 0 | 58.950001 | 60.110001 | 58.500000 | 59.509998 | 59.509998 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200128 | 0 | 2739.000000 | 2767.000000 | 2680.000000 | 2703.000000 | 2703.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200128 | 0 | 52.770000 | 54.060001 | 52.680000 | 53.480000 | 53.480000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200128 | 0 | 69.029999 | 70.599998 | 69.019997 | 70.360001 | 70.360001 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200128 | 0 | 3239.500000 | 3285.000000 | 3238.750000 | 3278.250000 | 3278.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200128 | 0 | 1576.400024 | 1576.400024 | 1569.199951 | 1569.199951 | 1569.199951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200128 | 0 | 141.774994 | 142.399994 | 141.774994 | 142.050003 | 142.050003 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200128 | 0 | 66.500000 | 67.050003 | 66.150002 | 66.224998 | 66.224998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200128 | 0 | 2.584000 | 2.591500 | 2.579500 | 2.579500 | 2.579500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200128 | 0 | 1.670300 | 1.730000 | 1.657900 | 1.715900 | 1.715900 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200128 | 0 | 106.400002 | 106.800003 | 104.900002 | 105.050003 | 105.050003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200128 | 0 | 486.750000 | 490.250000 | 480.000000 | 482.000000 | 482.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200128 | 0 | 420.000000 | 429.200012 | 419.500000 | 427.100006 | 427.100006 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200128 | 0 | 122.400002 | 123.099998 | 122.099998 | 122.150002 | 122.150002 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200128 | 0 | 1581.000000 | 1582.199951 | 1564.699951 | 1569.800049 | 1569.800049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200128 | 0 | 1.902000 | 1.952000 | 1.883000 | 1.934000 | 1.934000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200128 | 0 | 8952.500000 | 9136.250000 | 8952.500000 | 9105.250000 | 9105.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200128 | 0 | 2230.100098 | 2230.100098 | 2230.100098 | 2230.100098 | 2230.100098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200128 | 0 | 990.099976 | 990.099976 | 990.099976 | 990.099976 | 990.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200128 | 0 | 1.473500 | 1.519900 | 1.461900 | 1.503200 | 1.503200 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200128 | 0 | 1644.599976 | 1664.300049 | 1644.000000 | 1658.900024 | 1658.900024 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20200128 | 0 | 14.190000 | 14.750000 | 14.050000 | 14.540000 | 14.540000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200128 | 0 | 17.605000 | 17.605000 | 17.402000 | 17.402000 | 17.402000 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200128 | 0 | 17.402000 | 17.402000 | 17.402000 | 17.402000 | 17.402000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200128 | 0 | 161.968750 | 162.781250 | 160.875000 | 161.312500 | 161.312500 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200128 | 0 | 382.500000 | 387.000000 | 378.500000 | 386.500000 | 386.500000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200128 | 0 | 119.742188 | 119.968750 | 119.562500 | 119.648438 | 119.648438 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200128 | 0 | 31.590000 | 31.629999 | 30.559999 | 31.459999 | 31.459999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200128 | 0 | 297.799988 | 299.399994 | 296.399994 | 297.600006 | 297.600006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200128 | 0 | 130.812500 | 131.187500 | 130.453125 | 130.609375 | 130.609375 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200128 | 0 | 302.500000 | 312.000000 | 299.750000 | 307.000000 | 307.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200128 | 0 | 1347.000000 | 1360.500000 | 1340.500000 | 1358.500000 | 1358.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200128 | 0 | 897.500000 | 898.000000 | 888.500000 | 895.000000 | 895.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200128 | 0 | 107.980469 | 108.050781 | 107.917969 | 107.941406 | 107.941406 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.